Balchem Corp (BCPC)
150.40
+4.12
(+2.82%)
USD |
NASDAQ |
May 03, 16:00
150.30
-0.10
(-0.07%)
After-Hours: 20:00
Balchem Price: 150.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 147.05 | 150.40 | 145.11 | 150.40 | 102015.0 |
May 02, 2024 | 144.42 | 146.40 | 143.47 | 146.28 | 80185.00 |
May 01, 2024 | 141.66 | 145.66 | 141.09 | 143.82 | 142105.0 |
Apr 30, 2024 | 137.98 | 141.42 | 137.69 | 141.38 | 166356.0 |
Apr 29, 2024 | 139.86 | 140.50 | 138.64 | 139.23 | 93235.00 |
Apr 26, 2024 | 138.70 | 139.92 | 138.52 | 139.26 | 58508.00 |
Apr 25, 2024 | 139.17 | 139.88 | 137.79 | 138.50 | 111231.0 |
Apr 24, 2024 | 144.36 | 144.86 | 140.33 | 140.64 | 119526.0 |
Apr 23, 2024 | 143.36 | 145.52 | 143.36 | 145.07 | 70624.00 |
Apr 22, 2024 | 144.13 | 145.11 | 143.02 | 143.72 | 64336.00 |
Apr 19, 2024 | 142.64 | 144.11 | 142.51 | 143.48 | 94637.00 |
Apr 18, 2024 | 143.89 | 145.53 | 142.65 | 143.12 | 124973.0 |
Apr 17, 2024 | 145.68 | 145.68 | 143.68 | 143.80 | 62573.00 |
Apr 16, 2024 | 146.39 | 147.95 | 144.95 | 145.62 | 64914.00 |
Apr 15, 2024 | 147.72 | 149.63 | 145.93 | 146.76 | 77674.00 |
Apr 12, 2024 | 148.30 | 148.71 | 146.05 | 147.90 | 77443.00 |
Apr 11, 2024 | 148.82 | 150.24 | 148.09 | 149.30 | 76234.00 |
Apr 10, 2024 | 149.45 | 150.10 | 147.93 | 148.99 | 95969.00 |
Apr 09, 2024 | 153.20 | 153.80 | 151.97 | 153.56 | 62118.00 |
Apr 08, 2024 | 151.23 | 153.30 | 150.40 | 152.79 | 52246.00 |
Apr 05, 2024 | 150.05 | 151.49 | 149.60 | 150.24 | 86101.00 |
Apr 04, 2024 | 153.98 | 153.98 | 150.35 | 150.87 | 70622.00 |
Apr 03, 2024 | 149.45 | 153.07 | 149.45 | 152.59 | 91048.00 |
Apr 02, 2024 | 151.59 | 151.59 | 148.90 | 150.75 | 134245.0 |
Apr 01, 2024 | 155.45 | 155.45 | 151.38 | 152.12 | 69289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.30
Minimum
May 14 2020
172.50
Maximum
Nov 22 2021
122.69
Average
125.98
Median
Nov 14 2023
Price Benchmarks
Friedman Industries Inc | 19.26 |
Innospec Inc | 121.71 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 44.90 |
PS Ratio | 5.291 |
PEG Ratio | 14.59 |
Price to Book Value | 4.604 |
Price to Free Cash Flow | 33.46 |
Earnings Yield | 2.23% |
Market Cap | 4.853B |
PEGY Ratio | 12.46 |
Operating PE Ratio | 30.66 |
Normalized PE Ratio | 44.90 |